K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.68 | 1.68 | 1.61 | 1.63 | 58.93 Thousand |
| 17 Oct, 2024 | 1.61 | 1.68 | 1.6 | 1.66 | 258.08 Thousand |
| 16 Oct, 2024 | 1.61 | 1.63 | 1.58 | 1.61 | 135.26 Thousand |
| 15 Oct, 2024 | 1.65 | 1.66 | 1.61 | 1.61 | 190.7 Thousand |
| 11 Oct, 2024 | 1.65 | 1.66 | 1.64 | 1.66 | 120.1 Thousand |
| 10 Oct, 2024 | 1.65 | 1.7 | 1.65 | 1.66 | 92.21 Thousand |
| 09 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 63.12 Thousand |
| 08 Oct, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 179.4 Thousand |
| 07 Oct, 2024 | 1.67 | 1.73 | 1.66 | 1.69 | 211.2 Thousand |
| 04 Oct, 2024 | 1.73 | 1.75 | 1.67 | 1.67 | 259.5 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433