K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.74 | 1.9 | 1.7 | 1.7 | 2.63 Million |
| 02 Oct, 2024 | 1.83 | 1.83 | 1.75 | 1.75 | 740.3 Thousand |
| 01 Oct, 2024 | 1.92 | 1.93 | 1.82 | 1.83 | 1.15 Million |
| 30 Sep, 2024 | 1.95 | 2.34 | 1.93 | 1.94 | 13.53 Million |
| 27 Sep, 2024 | 1.8 | 1.91 | 1.78 | 1.86 | 162.94 Thousand |
| 26 Sep, 2024 | 1.78 | 1.79 | 1.75 | 1.79 | 47.41 Thousand |
| 25 Sep, 2024 | 1.77 | 1.81 | 1.76 | 1.79 | 30.3 Thousand |
| 24 Sep, 2024 | 1.78 | 1.81 | 1.77 | 1.77 | 14.81 Thousand |
| 23 Sep, 2024 | 1.84 | 1.85 | 1.76 | 1.78 | 16.15 Thousand |
| 20 Sep, 2024 | 1.78 | 1.85 | 1.74 | 1.8 | 118.92 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433