K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.8 | 1.9 | 1.75 | 1.8 | 59.71 Thousand |
| 18 Sep, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 21.8 Thousand |
| 17 Sep, 2024 | 1.73 | 1.96 | 1.73 | 1.83 | 87.6 Thousand |
| 16 Sep, 2024 | 1.7 | 1.87 | 1.7 | 1.8 | 18.23 Thousand |
| 15 Sep, 2024 | 1.7 | 1.82 | 1.7 | 1.82 | 18.23 Thousand |
| 13 Sep, 2024 | 1.67 | 1.87 | 1.67 | 1.82 | 18.03 Thousand |
| 12 Sep, 2024 | 1.66 | 1.81 | 1.66 | 1.8 | 17.9 Thousand |
| 11 Sep, 2024 | 1.8 | 1.83 | 1.66 | 1.82 | 20.3 Thousand |
| 10 Sep, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 19.3 Thousand |
| 09 Sep, 2024 | 1.8 | 1.87 | 1.8 | 1.84 | 30.31 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433