K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 06 Sep, 2024 | 1.82 | 1.86 | 1.76 | 1.84 | 16.41 Thousand |
| 05 Sep, 2024 | 1.87 | 1.87 | 1.76 | 1.82 | 24.71 Thousand |
| 04 Sep, 2024 | 1.7 | 1.86 | 1.7 | 1.83 | 24.7 Thousand |
| 03 Sep, 2024 | 1.79 | 1.83 | 1.79 | 1.8 | 16.7 Thousand |
| 02 Sep, 2024 | 1.7 | 1.79 | 1.7 | 1.79 | 11.7 Thousand |
| 01 Sep, 2024 | 1.7 | 1.79 | 1.7 | 1.79 | 2100.00 |
| 30 Aug, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 3560.00 |
| 29 Aug, 2024 | 1.74 | 1.8 | 1.74 | 1.8 | 3500.00 |
| 28 Aug, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 3300.00 |
LES
MRSN
2330
PMDKY
ALNT
0433