K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 4316.00 |
| 26 Aug, 2024 | 1.74 | 1.76 | 1.74 | 1.75 | 11.9 Thousand |
| 25 Aug, 2024 | 1.74 | 1.76 | 1.74 | 1.75 | 11.9 Thousand |
| 23 Aug, 2024 | 1.83 | 1.85 | 1.71 | 1.81 | 52.5 Thousand |
| 22 Aug, 2024 | 1.66 | 1.88 | 1.66 | 1.81 | 120.3 Thousand |
| 21 Aug, 2024 | 1.67 | 1.71 | 1.66 | 1.66 | 120.3 Thousand |
| 20 Aug, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 7800.00 |
| 19 Aug, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 15.72 Thousand |
| 18 Aug, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 16 Aug, 2024 | 1.68 | 1.7 | 1.66 | 1.7 | 23.61 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433