K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.76 | 1.77 | 1.69 | 1.69 | 15.12 Thousand |
| 31 Jul, 2024 | 1.72 | 1.75 | 1.5 | 1.68 | 33.6 Thousand |
| 30 Jul, 2024 | 1.66 | 1.75 | 1.66 | 1.74 | 45.1 Thousand |
| 26 Jul, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 2111.00 |
| 25 Jul, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 1800.00 |
| 24 Jul, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 701.00 |
| 23 Jul, 2024 | 1.71 | 1.72 | 1.68 | 1.7 | 32.2 Thousand |
| 19 Jul, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 8910.00 |
| 18 Jul, 2024 | 1.73 | 1.8 | 1.73 | 1.75 | 1807.00 |
| 17 Jul, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
LES
MRSN
2330
PMDKY
ALNT
0433