K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 01 Jul, 2024 | 1.76 | 1.76 | 1.74 | 1.76 | 1700.00 |
| 28 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 138.00 |
| 27 Jun, 2024 | 1.7 | 1.77 | 1.7 | 1.77 | 12.49 Thousand |
| 26 Jun, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 517.00 |
| 25 Jun, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 5075.00 |
| 24 Jun, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 81.1 Thousand |
| 21 Jun, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 14.3 Thousand |
| 20 Jun, 2024 | 1.66 | 1.79 | 1.66 | 1.76 | 18.91 Thousand |
| 19 Jun, 2024 | 1.71 | 1.8 | 1.7 | 1.73 | 40.2 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433