K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.73 | 1.78 | 1.7 | 1.78 | 23.5 Thousand |
| 17 Jun, 2024 | 1.75 | 1.79 | 1.75 | 1.76 | 3600.00 |
| 14 Jun, 2024 | 1.72 | 1.82 | 1.71 | 1.79 | 85.95 Thousand |
| 13 Jun, 2024 | 1.84 | 1.84 | 1.78 | 1.8 | 12.43 Thousand |
| 12 Jun, 2024 | 1.83 | 1.86 | 1.78 | 1.78 | 74.8 Thousand |
| 11 Jun, 2024 | 1.82 | 1.88 | 1.82 | 1.88 | 7100.00 |
| 10 Jun, 2024 | 1.93 | 1.93 | 1.88 | 1.88 | 7500.00 |
| 07 Jun, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 06 Jun, 2024 | 1.88 | 1.9 | 1.83 | 1.9 | 6065.00 |
| 05 Jun, 2024 | 1.93 | 1.93 | 1.82 | 1.91 | 1826.00 |
LES
MRSN
2330
PMDKY
ALNT
0433