K&K Superstore Southern Public Company Limited (KK.BK)
THB 0.75
(2.74%)
THB 0.75
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.65 | 1.7 | 1.65 | 1.66 | 92.21 Thousand |
| 09 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 63.12 Thousand |
| 08 Oct, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 179.4 Thousand |
| 07 Oct, 2024 | 1.67 | 1.73 | 1.66 | 1.69 | 211.2 Thousand |
| 04 Oct, 2024 | 1.73 | 1.75 | 1.67 | 1.67 | 259.5 Thousand |
| 03 Oct, 2024 | 1.74 | 1.9 | 1.7 | 1.7 | 2.63 Million |
| 02 Oct, 2024 | 1.83 | 1.83 | 1.75 | 1.75 | 740.3 Thousand |
| 01 Oct, 2024 | 1.92 | 1.93 | 1.82 | 1.83 | 1.15 Million |
| 30 Sep, 2024 | 1.95 | 2.34 | 1.93 | 1.94 | 13.53 Million |
| 27 Sep, 2024 | 1.8 | 1.91 | 1.78 | 1.86 | 162.94 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433