K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.88 | 1.93 | 1.88 | 1.88 | 57.7 Thousand |
| 31 May, 2024 | 1.83 | 1.9 | 1.83 | 1.9 | 1916.00 |
| 30 May, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 12.22 Thousand |
| 29 May, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 810.00 |
| 28 May, 2024 | 1.88 | 1.89 | 1.85 | 1.85 | 1102.00 |
| 27 May, 2024 | 1.87 | 1.88 | 1.86 | 1.86 | 4569.00 |
| 24 May, 2024 | 1.84 | 1.9 | 1.84 | 1.9 | 109.4 Thousand |
| 23 May, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 2560.00 |
| 21 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 20 May, 2024 | 1.88 | 1.9 | 1.88 | 1.9 | 3105.00 |
LES
MRSN
2330
PMDKY
ALNT
0433