K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 366.00 |
| 16 May, 2024 | 1.88 | 1.9 | 1.87 | 1.9 | 6100.00 |
| 15 May, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 43.43 Thousand |
| 14 May, 2024 | 1.89 | 1.9 | 1.88 | 1.9 | 5260.00 |
| 13 May, 2024 | 1.82 | 1.88 | 1.82 | 1.87 | 40.5 Thousand |
| 10 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 3755.00 |
| 09 May, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 502.00 |
| 08 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 2800.00 |
| 07 May, 2024 | 1.87 | 1.88 | 1.82 | 1.82 | 8600.00 |
| 03 May, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 400.00 |
LES
MRSN
2330
PMDKY
ALNT
0433