K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.91 | 1.95 | 1.81 | 1.82 | 48.39 Thousand |
| 11 Apr, 2024 | 1.94 | 1.99 | 1.89 | 1.91 | 9401.00 |
| 10 Apr, 2024 | 1.8 | 1.95 | 1.8 | 1.9 | 87.8 Thousand |
| 09 Apr, 2024 | 1.82 | 1.87 | 1.8 | 1.86 | 26.2 Thousand |
| 05 Apr, 2024 | 1.85 | 1.86 | 1.85 | 1.86 | 52.71 Thousand |
| 04 Apr, 2024 | 1.82 | 1.85 | 1.82 | 1.82 | 12.1 Thousand |
| 03 Apr, 2024 | 1.83 | 1.86 | 1.81 | 1.86 | 57.6 Thousand |
| 02 Apr, 2024 | 1.85 | 1.85 | 1.82 | 1.82 | 8400.00 |
| 01 Apr, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 5349.00 |
| 29 Mar, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 471.00 |
LES
MRSN
2330
PMDKY
ALNT
0433