K&K Superstore Southern Public Company Limited (KK.BK)

THB 0.75

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.7 1.79 1.7 1.79 2100.00
01 Sep, 2024 1.7 1.79 1.7 1.79 2100.00
30 Aug, 2024 1.78 1.79 1.78 1.78 3560.00
29 Aug, 2024 1.74 1.8 1.74 1.8 3302.00
28 Aug, 2024 1.73 1.74 1.73 1.74 1317.00
27 Aug, 2024 1.75 1.75 1.75 1.75 4316.00
26 Aug, 2024 1.74 1.76 1.74 1.75 11.9 Thousand
25 Aug, 2024 1.74 1.76 1.74 1.75 11.9 Thousand
23 Aug, 2024 1.83 1.85 1.71 1.81 52.5 Thousand
22 Aug, 2024 1.66 1.88 1.66 1.81 120.3 Thousand