K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.93 | 1.94 | 1.91 | 1.94 | 2100.00 |
| 13 Mar, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 1700.00 |
| 12 Mar, 2024 | 1.9 | 1.93 | 1.89 | 1.93 | 4500.00 |
| 11 Mar, 2024 | 1.94 | 1.94 | 1.93 | 1.94 | 500.00 |
| 08 Mar, 2024 | 1.98 | 1.98 | 1.91 | 1.94 | 4700.00 |
| 07 Mar, 2024 | 1.91 | 1.96 | 1.91 | 1.96 | 2601.00 |
| 06 Mar, 2024 | 1.91 | 1.99 | 1.88 | 1.99 | 103.61 Thousand |
| 05 Mar, 2024 | 1.91 | 1.93 | 1.91 | 1.92 | 8000.00 |
| 04 Mar, 2024 | 1.93 | 2.02 | 1.9 | 1.95 | 93 Thousand |
| 01 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
LES
MRSN
2330
PMDKY
ALNT
0433