K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 21.13 Thousand |
| 13 Feb, 2024 | 1.94 | 1.97 | 1.91 | 1.97 | 9502.00 |
| 12 Feb, 2024 | 1.92 | 1.94 | 1.92 | 1.94 | 3300.00 |
| 09 Feb, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 732.00 |
| 08 Feb, 2024 | 1.95 | 1.96 | 1.93 | 1.96 | 7900.00 |
| 07 Feb, 2024 | 1.95 | 1.95 | 1.91 | 1.94 | 2700.00 |
| 06 Feb, 2024 | 1.95 | 1.95 | 1.92 | 1.95 | 3300.00 |
| 05 Feb, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 4355.00 |
| 02 Feb, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 5400.00 |
| 01 Feb, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
LES
MRSN
2330
PMDKY
ALNT
0433