K&K Superstore Southern Public Company Limited (KK.BK)
THB 0.75
(2.74%)
THB 0.75
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 1502.00 |
| 05 Jul, 2024 | 1.85 | 1.85 | 1.73 | 1.8 | 1300.00 |
| 04 Jul, 2024 | 1.76 | 1.85 | 1.73 | 1.85 | 14.5 Thousand |
| 03 Jul, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 51.7 Thousand |
| 02 Jul, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 01 Jul, 2024 | 1.76 | 1.76 | 1.74 | 1.76 | 1700.00 |
| 28 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 138.00 |
| 27 Jun, 2024 | 1.7 | 1.77 | 1.7 | 1.77 | 12.49 Thousand |
| 26 Jun, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 517.00 |
| 25 Jun, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 5075.00 |
LES
MRSN
2330
PMDKY
ALNT
0433