K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.95 | 1.95 | 1.91 | 1.93 | 1301.00 |
| 16 Jan, 2024 | 2.0 | 2.0 | 1.96 | 1.99 | 9500.00 |
| 15 Jan, 2024 | 1.91 | 1.99 | 1.91 | 1.99 | 1600.00 |
| 12 Jan, 2024 | 1.93 | 1.95 | 1.92 | 1.92 | 33.51 Thousand |
| 11 Jan, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 2700.00 |
| 10 Jan, 2024 | 1.98 | 1.98 | 1.96 | 1.96 | 6787.00 |
| 09 Jan, 2024 | 1.95 | 2.02 | 1.95 | 2.02 | 1200.00 |
| 08 Jan, 2024 | 2.02 | 2.02 | 1.91 | 2.0 | 3000.00 |
| 05 Jan, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 3900.00 |
| 04 Jan, 2024 | 1.97 | 2.02 | 1.96 | 2.02 | 14.5 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433