K&K Superstore Southern Public Company Limited (KK.BK)

THB 0.75

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.85 1.88 1.85 1.88 502.00
08 May, 2024 1.88 1.88 1.88 1.88 2800.00
07 May, 2024 1.87 1.88 1.82 1.82 8600.00
03 May, 2024 1.86 1.86 1.86 1.86 400.00
02 May, 2024 1.85 1.85 1.85 1.85 2.16 Million
30 Apr, 2024 1.88 1.9 1.88 1.88 2300.00
29 Apr, 2024 1.85 1.88 1.83 1.88 17.5 Thousand
26 Apr, 2024 1.81 1.89 1.81 1.85 2.01 Million
25 Apr, 2024 1.84 1.88 1.81 1.88 11.2 Thousand
24 Apr, 2024 1.81 1.84 1.81 1.84 7290.00