K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.99 | 1.99 | 1.86 | 1.91 | 27.2 Thousand |
| 15 Dec, 2023 | 1.98 | 2.04 | 1.94 | 1.99 | 26.5 Thousand |
| 14 Dec, 2023 | 1.87 | 2.0 | 1.87 | 1.89 | 23.1 Thousand |
| 13 Dec, 2023 | 1.89 | 1.91 | 1.88 | 1.91 | 3200.00 |
| 12 Dec, 2023 | 1.9 | 1.9 | 1.87 | 1.89 | 4500.00 |
| 08 Dec, 2023 | 1.9 | 1.92 | 1.88 | 1.89 | 11 Thousand |
| 07 Dec, 2023 | 1.88 | 1.98 | 1.88 | 1.9 | 2700.00 |
| 06 Dec, 2023 | 1.95 | 1.96 | 1.9 | 1.96 | 14.6 Thousand |
| 04 Dec, 2023 | 1.86 | 1.99 | 1.86 | 1.96 | 38.3 Thousand |
| 01 Dec, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | - |
LES
MRSN
2330
PMDKY
ALNT
0433