K&K Superstore Southern Public Company Limited (KK.BK)

THB 1.23

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.06 2.06 1.93 1.94 13.9 Thousand
15 Nov, 2023 1.98 1.98 1.92 1.96 600.00
14 Nov, 2023 1.98 1.98 1.93 1.93 3300.00
13 Nov, 2023 1.92 1.95 1.92 1.93 15.4 Thousand
10 Nov, 2023 1.94 2.04 1.9 1.91 117 Thousand
09 Nov, 2023 1.93 2.0 1.81 1.96 138.2 Thousand
08 Nov, 2023 1.96 1.96 1.94 1.95 7249.00
07 Nov, 2023 2.0 2.0 1.91 1.97 28.57 Thousand
06 Nov, 2023 1.97 2.0 1.96 2.0 2500.00
03 Nov, 2023 1.96 1.97 1.96 1.97 9700.00