K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.91 | 1.98 | 1.91 | 1.98 | 19.35 Thousand |
| 01 Nov, 2023 | 1.99 | 1.99 | 1.95 | 1.95 | 11.2 Thousand |
| 31 Oct, 2023 | 1.93 | 2.04 | 1.9 | 1.94 | 27.7 Thousand |
| 30 Oct, 2023 | 1.91 | 1.99 | 1.91 | 1.94 | 20.95 Thousand |
| 27 Oct, 2023 | 1.96 | 2.0 | 1.93 | 1.97 | 85.3 Thousand |
| 26 Oct, 2023 | 2.02 | 2.02 | 1.95 | 2.02 | 5432.00 |
| 25 Oct, 2023 | 1.99 | 2.02 | 1.96 | 1.96 | 97.92 Thousand |
| 24 Oct, 2023 | 2.08 | 2.08 | 1.98 | 1.98 | 600.00 |
| 20 Oct, 2023 | 2.02 | 2.02 | 1.99 | 2.02 | 3200.00 |
| 19 Oct, 2023 | 1.99 | 2.02 | 1.99 | 2.02 | 16 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433