K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2.16 Million |
| 30 Apr, 2024 | 1.88 | 1.9 | 1.88 | 1.88 | 2300.00 |
| 29 Apr, 2024 | 1.85 | 1.88 | 1.83 | 1.88 | 17.5 Thousand |
| 26 Apr, 2024 | 1.81 | 1.89 | 1.81 | 1.85 | 2.01 Million |
| 25 Apr, 2024 | 1.84 | 1.88 | 1.81 | 1.88 | 11.2 Thousand |
| 24 Apr, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 7290.00 |
| 23 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 2001.00 |
| 22 Apr, 2024 | 1.81 | 1.89 | 1.81 | 1.82 | 15.2 Thousand |
| 19 Apr, 2024 | 1.95 | 1.95 | 1.81 | 1.88 | 13.77 Thousand |
| 18 Apr, 2024 | 1.82 | 1.9 | 1.8 | 1.87 | 61.28 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433