K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 2244.00 |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 23.71 Thousand |
| 28 Nov, 2024 | 1.22 | 1.28 | 1.21 | 1.22 | 30.85 Thousand |
| 27 Nov, 2024 | 1.2 | 1.23 | 1.2 | 1.21 | 2612.00 |
| 26 Nov, 2024 | 1.23 | 1.24 | 1.18 | 1.2 | 91.5 Thousand |
| 25 Nov, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 15.02 Thousand |
| 22 Nov, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 124.52 Thousand |
| 21 Nov, 2024 | 1.22 | 1.25 | 1.17 | 1.18 | 354.96 Thousand |
| 20 Nov, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 91.47 Thousand |
| 19 Nov, 2024 | 1.32 | 1.32 | 1.24 | 1.25 | 245.13 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433