THB 0.75
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.72 | 0.77 | 0.72 | 0.72 | 8631.00 |
16 May, 2025 | 0.76 | 0.76 | 0.7 | 0.73 | 24.4 Thousand |
15 May, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 9850.00 |
14 May, 2025 | 0.74 | 0.76 | 0.66 | 0.76 | 10.9 Thousand |
13 May, 2025 | 0.68 | 0.76 | 0.64 | 0.76 | 99.34 Thousand |
09 May, 2025 | 0.68 | 0.72 | 0.62 | 0.7 | 26.45 Thousand |
08 May, 2025 | 0.72 | 0.78 | 0.68 | 0.69 | 16.3 Thousand |
07 May, 2025 | 0.68 | 0.72 | 0.68 | 0.72 | 27.43 Thousand |
06 May, 2025 | 0.74 | 0.75 | 0.69 | 0.7 | 70.1 Thousand |
02 May, 2025 | 0.73 | 0.75 | 0.7 | 0.75 | 37.94 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433