K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 2205.00 |
| 02 Jan, 2025 | 1.2 | 1.2 | 1.16 | 1.18 | 20.2 Thousand |
| 30 Dec, 2024 | 1.16 | 1.21 | 1.16 | 1.21 | 31.2 Thousand |
| 27 Dec, 2024 | 1.16 | 1.25 | 1.16 | 1.2 | 77.2 Thousand |
| 26 Dec, 2024 | 1.19 | 1.19 | 1.13 | 1.17 | 128.5 Thousand |
| 25 Dec, 2024 | 1.2 | 1.2 | 1.11 | 1.2 | 44.27 Thousand |
| 24 Dec, 2024 | 1.22 | 1.22 | 1.15 | 1.2 | 1350.00 |
| 23 Dec, 2024 | 1.16 | 1.21 | 1.16 | 1.21 | 14.44 Thousand |
| 20 Dec, 2024 | 1.22 | 1.22 | 1.17 | 1.22 | 300.00 |
| 19 Dec, 2024 | 1.22 | 1.23 | 1.14 | 1.2 | 104.6 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433