KGI Securities (Thailand) Public Company Limited (KGI.BK)
THB 3.96
(0.51%)
THB 3.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.24 | 4.26 | 4.2 | 4.22 | 1.23 Million |
| 28 Feb, 2025 | 4.28 | 4.28 | 4.22 | 4.26 | 884.2 Thousand |
| 27 Feb, 2025 | 4.28 | 4.28 | 4.24 | 4.28 | 1.77 Million |
| 26 Feb, 2025 | 4.16 | 4.18 | 4.14 | 4.18 | 1.64 Million |
| 25 Feb, 2025 | 4.2 | 4.2 | 4.16 | 4.18 | 1.22 Million |
| 24 Feb, 2025 | 4.18 | 4.22 | 4.18 | 4.2 | 504.09 Thousand |
| 21 Feb, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 1 Million |
| 20 Feb, 2025 | 4.24 | 4.24 | 4.22 | 4.24 | 454.15 Thousand |
| 19 Feb, 2025 | 4.18 | 4.24 | 4.18 | 4.24 | 455.97 Thousand |
| 18 Feb, 2025 | 4.18 | 4.2 | 4.18 | 4.18 | 356.96 Thousand |
BRK
CBG
SITM
2KD
002661
LKOLF