KGI Securities (Thailand) Public Company Limited (KGI.BK)
THB 3.96
(0.51%)
THB 3.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.36 | 4.36 | 4.34 | 4.34 | 557.81 Thousand |
| 27 Mar, 2025 | 4.38 | 4.38 | 4.34 | 4.36 | 929.66 Thousand |
| 26 Mar, 2025 | 4.36 | 4.38 | 4.36 | 4.36 | 424.09 Thousand |
| 25 Mar, 2025 | 4.38 | 4.38 | 4.36 | 4.36 | 661.73 Thousand |
| 24 Mar, 2025 | 4.38 | 4.38 | 4.36 | 4.38 | 484.49 Thousand |
| 21 Mar, 2025 | 4.34 | 4.4 | 4.34 | 4.38 | 884.13 Thousand |
| 20 Mar, 2025 | 4.3 | 4.34 | 4.28 | 4.34 | 1.19 Million |
| 19 Mar, 2025 | 4.28 | 4.3 | 4.28 | 4.3 | 1.44 Million |
| 18 Mar, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 526.67 Thousand |
| 17 Mar, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 500.42 Thousand |
BRK
CBG
SITM
2KD
002661
LKOLF