KGI Securities (Thailand) Public Company Limited (KGI.BK)
THB 3.96
(0.51%)
THB 3.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.68 | 3.68 | 3.62 | 3.66 | 5100.00 |
| 13 Jun, 2025 | 3.68 | 3.7 | 3.64 | 3.7 | 988.64 Thousand |
| 12 Jun, 2025 | 3.7 | 3.72 | 3.68 | 3.7 | 526.14 Thousand |
| 11 Jun, 2025 | 3.72 | 3.74 | 3.72 | 3.72 | 259.34 Thousand |
| 10 Jun, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 604.3 Thousand |
| 09 Jun, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 247.59 Thousand |
| 06 Jun, 2025 | 3.7 | 3.76 | 3.7 | 3.74 | 588.93 Thousand |
| 05 Jun, 2025 | 3.72 | 3.76 | 3.7 | 3.74 | 441.38 Thousand |
| 04 Jun, 2025 | 3.82 | 3.84 | 3.68 | 3.72 | 2.78 Million |
| 30 May, 2025 | 3.86 | 3.86 | 3.82 | 3.82 | 281.4 Thousand |
BRK
CBG
SITM
2KD
002661
LKOLF