KGI Securities (Thailand) Public Company Limited (KGI.BK)
THB 4.14
(-0.48%)
THB 4.14
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.22 | 4.24 | 4.2 | 4.22 | 461.69 Thousand |
| 02 Jan, 2025 | 4.24 | 4.24 | 4.2 | 4.24 | 516.55 Thousand |
| 30 Dec, 2024 | 4.24 | 4.26 | 4.22 | 4.24 | 381.33 Thousand |
| 27 Dec, 2024 | 4.22 | 4.26 | 4.22 | 4.26 | 649.25 Thousand |
| 26 Dec, 2024 | 4.2 | 4.24 | 4.2 | 4.22 | 441.79 Thousand |
| 25 Dec, 2024 | 4.2 | 4.22 | 4.2 | 4.2 | 664.22 Thousand |
| 24 Dec, 2024 | 4.14 | 4.2 | 4.14 | 4.2 | 704.23 Thousand |
| 23 Dec, 2024 | 4.14 | 4.18 | 4.12 | 4.14 | 749.27 Thousand |
| 20 Dec, 2024 | 4.14 | 4.16 | 4.1 | 4.12 | 754.41 Thousand |
| 19 Dec, 2024 | 4.14 | 4.18 | 4.14 | 4.14 | 659.76 Thousand |
BRK
CBG
SITM
2KD
002661
LKOLF