KGI Securities (Thailand) Public Company Limited (KGI.BK)
THB 3.96
(0.51%)
THB 3.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.86 | 3.86 | 3.82 | 3.82 | 281.4 Thousand |
| 29 May, 2025 | 3.82 | 3.9 | 3.8 | 3.84 | 1.05 Million |
| 28 May, 2025 | 3.72 | 3.82 | 3.72 | 3.8 | 704.95 Thousand |
| 27 May, 2025 | 3.78 | 3.8 | 3.68 | 3.72 | 1.97 Million |
| 26 May, 2025 | 3.9 | 3.9 | 3.78 | 3.8 | 3.46 Million |
| 23 May, 2025 | 3.94 | 3.96 | 3.88 | 3.92 | 2.86 Million |
| 22 May, 2025 | 4.0 | 4.0 | 3.94 | 3.98 | 915.46 Thousand |
| 21 May, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 414.12 Thousand |
| 20 May, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 237.64 Thousand |
| 19 May, 2025 | 3.98 | 4.0 | 3.98 | 3.98 | 441.42 Thousand |
BRK
CBG
SITM
2KD
002661
LKOLF