King Gen Public Company Limited (KGEN.BK)
THB 0.72
(1.41%)
THB 0.72
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 14.38 Million |
| 04 Sep, 2024 | 1.8 | 1.84 | 1.8 | 1.81 | 7.49 Million |
| 03 Sep, 2024 | 1.77 | 1.84 | 1.76 | 1.81 | 11.37 Million |
| 02 Sep, 2024 | 1.79 | 1.8 | 1.76 | 1.76 | 4.83 Million |
| 01 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 30 Aug, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 3.57 Million |
| 29 Aug, 2024 | 1.79 | 1.82 | 1.78 | 1.78 | 6.93 Million |
| 28 Aug, 2024 | 1.78 | 1.87 | 1.78 | 1.81 | 30.01 Million |
| 27 Aug, 2024 | 1.83 | 1.84 | 1.76 | 1.79 | 30.01 Million |
| 26 Aug, 2024 | 1.78 | 1.91 | 1.77 | 1.85 | 47.63 Million |
SAA
BLVN
EGOC
SRUS
LEXI
MNDL3