King Gen Public Company Limited (KGEN.BK)
THB 0.72
(1.41%)
THB 0.72
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.53 | 1.62 | 1.22 | 1.33 | 67.28 Million |
| 13 Aug, 2024 | 1.44 | 1.57 | 1.44 | 1.52 | 67.28 Million |
| 12 Aug, 2024 | 1.44 | 1.57 | 1.44 | 1.52 | 33.74 Million |
| 09 Aug, 2024 | 1.52 | 1.57 | 1.43 | 1.46 | 40.22 Million |
| 08 Aug, 2024 | 1.36 | 1.63 | 1.35 | 1.52 | 94.61 Million |
| 07 Aug, 2024 | 1.28 | 1.36 | 1.25 | 1.35 | 33.33 Million |
| 06 Aug, 2024 | 1.15 | 1.26 | 1.14 | 1.24 | 15.21 Million |
| 05 Aug, 2024 | 1.25 | 1.3 | 1.12 | 1.12 | 17.53 Million |
| 02 Aug, 2024 | 1.27 | 1.33 | 1.26 | 1.31 | 20.27 Million |
| 01 Aug, 2024 | 1.19 | 1.32 | 1.18 | 1.27 | 31.4 Million |
SAA
BLVN
EGOC
SRUS
LEXI
MNDL3