King Gen Public Company Limited (KGEN.BK)
THB 0.72
(1.41%)
THB 0.72
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.87 | 1.92 | 1.85 | 1.89 | 35.67 Million |
| 30 Sep, 2024 | 1.86 | 1.89 | 1.85 | 1.88 | 8.32 Million |
| 27 Sep, 2024 | 1.88 | 1.91 | 1.85 | 1.87 | 16.51 Million |
| 26 Sep, 2024 | 1.87 | 1.9 | 1.81 | 1.88 | 41.08 Million |
| 25 Sep, 2024 | 1.88 | 1.92 | 1.85 | 1.87 | 15.62 Million |
| 24 Sep, 2024 | 1.85 | 1.92 | 1.84 | 1.89 | 93.76 Million |
| 23 Sep, 2024 | 1.78 | 1.89 | 1.77 | 1.85 | 69.67 Million |
| 20 Sep, 2024 | 1.79 | 1.82 | 1.78 | 1.78 | 6.54 Million |
| 19 Sep, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 3.82 Million |
| 18 Sep, 2024 | 1.79 | 1.8 | 1.76 | 1.79 | 4.08 Million |
SAA
BLVN
EGOC
SRUS
LEXI
MNDL3