King Gen Public Company Limited (KGEN.BK)
THB 0.72
(1.41%)
THB 0.72
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.82 | 1.84 | 1.81 | 1.84 | 18.36 Million |
| 30 Oct, 2024 | 1.84 | 1.85 | 1.8 | 1.82 | 21.31 Million |
| 29 Oct, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 46.9 Million |
| 28 Oct, 2024 | 1.83 | 1.84 | 1.81 | 1.84 | 36.55 Million |
| 25 Oct, 2024 | 1.83 | 1.86 | 1.8 | 1.84 | 27.82 Million |
| 24 Oct, 2024 | 1.76 | 1.83 | 1.75 | 1.83 | 10.3 Million |
| 22 Oct, 2024 | 1.79 | 1.81 | 1.76 | 1.76 | 4.8 Million |
| 21 Oct, 2024 | 1.9 | 1.9 | 1.79 | 1.79 | 17.76 Million |
| 18 Oct, 2024 | 1.8 | 1.89 | 1.79 | 1.89 | 16.4 Million |
| 17 Oct, 2024 | 1.77 | 1.81 | 1.77 | 1.79 | 2.47 Million |
SAA
BLVN
EGOC
SRUS
LEXI
MNDL3