Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 90.75

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 92.0 92.0 92.0 92.0 -
13 Dec, 2023 93.75 93.75 92.0 92.0 305.00
12 Dec, 2023 94.0 94.0 92.0 92.0 508.00
08 Dec, 2023 92.5 92.5 92.25 92.25 700.00
07 Dec, 2023 92.0 92.0 91.5 92.0 400.00
06 Dec, 2023 94.0 94.0 92.25 92.25 2000.00
04 Dec, 2023 93.75 93.75 93.75 93.75 200.00
01 Dec, 2023 93.75 93.75 93.75 93.75 -
30 Nov, 2023 94.25 94.25 93.75 93.75 600.00
29 Nov, 2023 94.5 94.5 94.5 94.5 300.00