Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 90.75

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 92.25 92.25 91.5 91.5 2200.00
27 Dec, 2023 92.5 92.5 92.5 92.5 200.00
26 Dec, 2023 92.0 92.0 92.0 92.0 500.00
25 Dec, 2023 91.5 91.5 91.5 91.5 -
22 Dec, 2023 95.0 95.0 91.5 91.5 2800.00
21 Dec, 2023 92.0 92.0 92.0 92.0 200.00
20 Dec, 2023 92.25 92.25 92.25 92.25 -
19 Dec, 2023 92.25 92.25 92.25 92.25 -
18 Dec, 2023 92.25 92.25 92.25 92.25 2100.00
15 Dec, 2023 92.0 92.0 92.0 92.0 -