Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 90.75

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 94.5 94.5 94.5 94.5 -
27 Nov, 2023 94.5 94.5 94.5 94.5 -
24 Nov, 2023 94.5 94.5 94.5 94.5 -
23 Nov, 2023 94.5 94.5 94.5 94.5 2200.00
22 Nov, 2023 94.5 94.5 94.5 94.5 207.00
21 Nov, 2023 94.75 94.75 94.75 94.75 -
20 Nov, 2023 94.75 94.75 94.75 94.75 200.00
17 Nov, 2023 97.0 97.0 95.0 95.0 800.00
16 Nov, 2023 95.5 95.5 94.5 94.5 730.00
15 Nov, 2023 96.0 96.0 95.5 96.0 9100.00