Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 90.75

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 96.0 96.0 96.0 96.0 101.00
13 Nov, 2023 96.75 98.0 96.5 98.0 2730.00
10 Nov, 2023 96.0 96.0 96.0 96.0 500.00
09 Nov, 2023 96.0 96.0 96.0 96.0 500.00
08 Nov, 2023 96.5 96.5 96.5 96.5 900.00
07 Nov, 2023 96.5 96.5 96.5 96.5 1130.00
06 Nov, 2023 97.0 97.0 96.5 96.5 313.00
03 Nov, 2023 96.75 96.75 96.75 96.75 300.00
02 Nov, 2023 96.75 96.75 96.75 96.75 -
01 Nov, 2023 96.75 96.75 96.75 96.75 100.00