Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 86.0
(1.18%)
THB 86.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 90.25 | 91.75 | 89.75 | 91.75 | 2801.00 |
| 14 Jun, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 100.00 |
| 13 Jun, 2024 | 90.75 | 92.0 | 90.75 | 92.0 | 1119.00 |
| 12 Jun, 2024 | 99.0 | 99.0 | 90.0 | 90.75 | 3654.00 |
| 11 Jun, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 602.00 |
| 10 Jun, 2024 | 91.0 | 91.0 | 90.25 | 90.75 | 8702.00 |
| 07 Jun, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 06 Jun, 2024 | 93.5 | 93.5 | 91.0 | 91.0 | 2314.00 |
| 05 Jun, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 04 Jun, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 800.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA