Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 90.75
(-2.16%)
THB 90.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 92.25 | 92.25 | 92.0 | 92.0 | 1507.00 |
| 12 Jan, 2024 | 92.5 | 92.5 | 92.0 | 92.25 | 3000.00 |
| 11 Jan, 2024 | 92.5 | 93.0 | 92.25 | 92.5 | 3051.00 |
| 10 Jan, 2024 | 92.25 | 92.5 | 92.25 | 92.5 | 2237.00 |
| 09 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 08 Jan, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | 100.00 |
| 05 Jan, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 04 Jan, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 03 Jan, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1000.00 |
| 02 Jan, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 1000.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA