Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 86.0
(1.18%)
THB 86.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
| 11 Jul, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 5000.00 |
| 10 Jul, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 09 Jul, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 101.00 |
| 08 Jul, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 202.00 |
| 05 Jul, 2024 | 91.5 | 91.5 | 90.0 | 90.0 | 467.00 |
| 04 Jul, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| 03 Jul, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| 02 Jul, 2024 | 91.25 | 91.5 | 91.25 | 91.25 | 4402.00 |
| 01 Jul, 2024 | 94.75 | 94.75 | 93.5 | 93.5 | 2803.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA