Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 90.75
(-2.16%)
THB 90.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
| 09 Feb, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 08 Feb, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 200.00 |
| 07 Feb, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 201.00 |
| 06 Feb, 2024 | 94.25 | 94.75 | 94.25 | 94.75 | 201.00 |
| 05 Feb, 2024 | 94.0 | 98.0 | 94.0 | 94.25 | 3214.00 |
| 02 Feb, 2024 | 94.5 | 94.5 | 94.0 | 94.0 | 701.00 |
| 01 Feb, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 400.00 |
| 31 Jan, 2024 | 92.25 | 96.0 | 92.25 | 94.0 | 2994.00 |
| 30 Jan, 2024 | 92.25 | 92.25 | 92.0 | 92.0 | 504.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA