Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 90.75
(-2.16%)
THB 90.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 94.0 | 94.0 | 93.75 | 94.0 | 3702.00 |
| 23 Feb, 2024 | 95.75 | 95.75 | 95.0 | 95.0 | 401.00 |
| 22 Feb, 2024 | 94.5 | 94.5 | 94.5 | 94.5 | 1005.00 |
| 21 Feb, 2024 | 93.5 | 94.0 | 93.5 | 94.0 | 701.00 |
| 20 Feb, 2024 | 95.0 | 95.25 | 94.0 | 94.0 | 2101.00 |
| 19 Feb, 2024 | 96.0 | 96.0 | 94.0 | 94.0 | 3412.00 |
| 16 Feb, 2024 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 15 Feb, 2024 | 93.75 | 95.0 | 93.75 | 94.5 | 6402.00 |
| 14 Feb, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | - |
| 13 Feb, 2024 | 94.0 | 94.75 | 93.25 | 93.25 | 2100.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA