Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 90.75
(-2.16%)
THB 90.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 11 Mar, 2024 | 95.0 | 95.0 | 92.0 | 92.0 | 2747.00 |
| 08 Mar, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1000.00 |
| 07 Mar, 2024 | 92.25 | 92.25 | 91.0 | 91.0 | 3100.00 |
| 06 Mar, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 200.00 |
| 05 Mar, 2024 | 92.0 | 92.5 | 92.0 | 92.5 | 1710.00 |
| 04 Mar, 2024 | 93.25 | 93.25 | 92.0 | 92.0 | 2302.00 |
| 01 Mar, 2024 | 92.0 | 92.25 | 92.0 | 92.25 | 200.00 |
| 29 Feb, 2024 | 91.0 | 91.75 | 91.0 | 91.75 | 6100.00 |
| 28 Feb, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 8201.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA