Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 90.75
(-2.16%)
THB 90.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 500.00 |
| 09 Apr, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 118.00 |
| 05 Apr, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1000.00 |
| 04 Apr, 2024 | 91.5 | 91.5 | 91.25 | 91.25 | 1000.00 |
| 03 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 02 Apr, 2024 | 92.0 | 92.0 | 91.5 | 91.5 | 1045.00 |
| 01 Apr, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 3000.00 |
| 29 Mar, 2024 | 92.75 | 94.0 | 92.75 | 94.0 | 201.00 |
| 28 Mar, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 100.00 |
| 27 Mar, 2024 | 93.25 | 93.25 | 93.0 | 93.0 | 600.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA