Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 90.75

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 91.0 91.0 91.0 91.0 200.00
26 Apr, 2024 91.0 91.0 91.0 91.0 301.00
25 Apr, 2024 93.5 93.5 92.0 92.0 201.00
24 Apr, 2024 92.0 92.0 91.75 91.75 200.00
23 Apr, 2024 91.75 91.75 91.75 91.75 -
22 Apr, 2024 91.5 91.75 91.5 91.75 800.00
19 Apr, 2024 91.25 91.75 91.0 91.0 4200.00
18 Apr, 2024 91.5 91.5 91.25 91.25 2000.00
17 Apr, 2024 92.0 92.0 91.25 91.25 4900.00
11 Apr, 2024 93.0 93.0 93.0 93.0 10.2 Thousand