Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 86.0
(1.18%)
THB 86.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 91.25 | 92.25 | 91.25 | 91.25 | 1651.00 |
| 17 Sep, 2024 | 91.25 | 91.25 | 91.0 | 91.25 | 700.00 |
| 16 Sep, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 5705.00 |
| 15 Sep, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 2600.00 |
| 13 Sep, 2024 | 92.25 | 92.5 | 91.75 | 92.5 | 6810.00 |
| 12 Sep, 2024 | 92.0 | 92.25 | 92.0 | 92.25 | 6200.00 |
| 11 Sep, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 200.00 |
| 10 Sep, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 130.00 |
| 09 Sep, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1000.00 |
| 08 Sep, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | - |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA