Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 90.75
(-2.16%)
THB 90.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 602.00 |
| 10 Jun, 2024 | 91.0 | 91.0 | 90.25 | 90.75 | 8702.00 |
| 07 Jun, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 06 Jun, 2024 | 93.5 | 93.5 | 91.0 | 91.0 | 2314.00 |
| 05 Jun, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 04 Jun, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 800.00 |
| 31 May, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 30 May, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 29 May, 2024 | 91.5 | 93.25 | 91.5 | 91.5 | 1716.00 |
| 28 May, 2024 | 91.75 | 91.75 | 91.5 | 91.5 | 421.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA