Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 90.5 90.5 90.5 90.5 -
11 Oct, 2024 90.5 90.5 90.5 90.5 500.00
10 Oct, 2024 90.5 90.5 90.5 90.5 800.00
09 Oct, 2024 90.5 90.5 90.5 90.5 1000.00
08 Oct, 2024 90.75 90.75 90.75 90.75 -
07 Oct, 2024 90.5 90.75 90.5 90.75 2100.00
04 Oct, 2024 90.75 90.75 90.75 90.75 -
03 Oct, 2024 90.75 90.75 90.75 90.75 4200.00
02 Oct, 2024 92.0 92.0 92.0 92.0 -
01 Oct, 2024 91.0 92.0 91.0 92.0 3500.00