Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 90.0 90.0 90.0 90.0 -
29 Oct, 2024 90.0 90.0 90.0 90.0 -
28 Oct, 2024 90.0 90.0 90.0 90.0 1003.00
25 Oct, 2024 89.75 90.0 89.5 90.0 2306.00
24 Oct, 2024 90.0 90.0 90.0 90.0 -
22 Oct, 2024 90.0 90.0 90.0 90.0 -
21 Oct, 2024 90.0 90.0 90.0 90.0 201.00
18 Oct, 2024 89.75 89.75 89.75 89.75 7000.00
17 Oct, 2024 90.0 90.0 89.75 89.75 4800.00
16 Oct, 2024 90.5 90.5 90.0 90.0 2209.00