Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 90.75

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 91.5 91.5 91.5 91.5 159.00
24 Jun, 2024 89.5 89.5 89.5 89.5 1102.00
21 Jun, 2024 89.75 89.75 88.5 88.75 9203.00
20 Jun, 2024 92.0 92.0 92.0 92.0 -
19 Jun, 2024 89.75 90.0 89.5 90.0 3301.00
18 Jun, 2024 90.0 90.0 89.75 89.75 2215.00
17 Jun, 2024 90.25 91.75 89.75 91.75 2801.00
14 Jun, 2024 92.0 92.0 92.0 92.0 100.00
13 Jun, 2024 90.75 92.0 90.75 92.0 1119.00
12 Jun, 2024 99.0 99.0 90.0 90.75 3654.00