Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 93.5 93.5 93.5 93.5 100.00
26 Nov, 2024 97.0 97.0 97.0 97.0 101.00
25 Nov, 2024 97.0 97.0 97.0 97.0 -
22 Nov, 2024 97.0 97.0 97.0 97.0 102.00
21 Nov, 2024 96.0 96.5 95.75 95.75 2108.00
20 Nov, 2024 97.0 97.0 96.5 96.5 2009.00
19 Nov, 2024 97.5 97.5 97.25 97.25 1019.00
18 Nov, 2024 96.75 97.5 96.5 97.0 1300.00
15 Nov, 2024 96.25 96.75 96.25 96.75 1666.00
14 Nov, 2024 93.75 96.75 93.75 96.0 1027.00