Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 90.75

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 92.25 92.25 92.25 92.25 -
07 Aug, 2024 92.25 92.25 92.25 92.25 300.00
06 Aug, 2024 92.0 92.0 92.0 92.0 -
05 Aug, 2024 91.75 92.0 91.75 92.0 1500.00
02 Aug, 2024 91.0 91.0 91.0 91.0 -
01 Aug, 2024 91.0 91.0 91.0 91.0 1300.00
31 Jul, 2024 90.0 90.0 89.75 89.75 1701.00
30 Jul, 2024 90.25 90.25 90.0 90.0 1601.00
26 Jul, 2024 90.0 90.0 90.0 90.0 -
25 Jul, 2024 90.0 90.0 90.0 90.0 900.00