Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 92.25 92.25 92.25 92.25 200.00
07 Jan, 2025 93.5 93.5 93.5 93.5 301.00
06 Jan, 2025 92.0 92.5 92.0 92.5 1200.00
03 Jan, 2025 92.0 92.0 92.0 92.0 1000.00
02 Jan, 2025 93.5 93.5 92.0 92.0 1201.00
30 Dec, 2024 92.0 92.0 92.0 92.0 501.00
27 Dec, 2024 92.0 92.0 92.0 92.0 1001.00
26 Dec, 2024 92.0 92.0 92.0 92.0 249.00
25 Dec, 2024 92.25 92.25 92.25 92.25 -
24 Dec, 2024 92.0 92.25 92.0 92.25 1200.00