Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 90.75
(-2.16%)
THB 90.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 01 Sep, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 30 Aug, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 1100.00 |
| 29 Aug, 2024 | 90.25 | 90.5 | 90.25 | 90.5 | 1300.00 |
| 28 Aug, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 1300.00 |
| 27 Aug, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 110.00 |
| 26 Aug, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 100.00 |
| 25 Aug, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| 23 Aug, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 2100.00 |
| 22 Aug, 2024 | 91.5 | 91.5 | 91.0 | 91.0 | 2100.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA