Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 90.75
(-2.16%)
THB 90.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 92.25 | 92.5 | 91.75 | 92.5 | 6810.00 |
| 12 Sep, 2024 | 92.0 | 92.25 | 92.0 | 92.25 | 7200.00 |
| 11 Sep, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 6200.00 |
| 10 Sep, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 200.00 |
| 09 Sep, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1000.00 |
| 08 Sep, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| 06 Sep, 2024 | 91.25 | 92.25 | 91.0 | 91.25 | 1600.00 |
| 05 Sep, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 1600.00 |
| 04 Sep, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 200.00 |
| 03 Sep, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA