Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 90.75
(-2.16%)
THB 90.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 4112.00 |
| 15 Jul, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 900.00 |
| 12 Jul, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
| 11 Jul, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 5000.00 |
| 10 Jul, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 09 Jul, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 101.00 |
| 08 Jul, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 202.00 |
| 05 Jul, 2024 | 91.5 | 91.5 | 90.0 | 90.0 | 467.00 |
| 04 Jul, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| 03 Jul, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | - |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA