Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 97.75 97.75 96.75 97.25 4221.00
12 Nov, 2024 93.5 99.75 93.5 96.75 8165.00
11 Nov, 2024 91.25 91.25 91.25 91.25 541.00
08 Nov, 2024 90.75 91.0 90.75 91.0 1500.00
07 Nov, 2024 90.0 90.5 90.0 90.5 1316.00
06 Nov, 2024 89.5 89.5 89.5 89.5 300.00
05 Nov, 2024 90.0 90.0 90.0 90.0 -
04 Nov, 2024 90.0 90.0 90.0 90.0 -
01 Nov, 2024 90.0 90.0 90.0 90.0 -
31 Oct, 2024 90.0 90.0 90.0 90.0 -