Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 90.75
(-2.16%)
THB 90.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 4511.00 |
| 14 May, 2024 | 93.0 | 94.25 | 92.25 | 92.25 | 3700.00 |
| 13 May, 2024 | 93.0 | 93.0 | 91.0 | 92.0 | 37.91 Thousand |
| 10 May, 2024 | 90.75 | 93.0 | 90.75 | 93.0 | 1302.00 |
| 09 May, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 08 May, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 07 May, 2024 | 91.0 | 91.25 | 90.5 | 90.5 | 4305.00 |
| 03 May, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
| 02 May, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 100.00 |
| 30 Apr, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA