Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 91.0 91.0 91.0 91.0 -
27 Sep, 2024 91.0 91.0 91.0 91.0 100.00
26 Sep, 2024 91.0 91.0 91.0 91.0 520.00
25 Sep, 2024 90.5 90.75 90.5 90.75 3200.00
24 Sep, 2024 90.75 90.75 90.75 90.75 400.00
23 Sep, 2024 91.25 91.25 90.75 90.75 1701.00
20 Sep, 2024 91.25 91.25 91.25 91.25 -
19 Sep, 2024 91.25 91.25 91.25 91.25 -
18 Sep, 2024 91.25 92.25 91.25 91.25 1651.00
17 Sep, 2024 91.25 91.25 91.0 91.25 700.00