Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 90.75
(-2.16%)
THB 90.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 300.00 |
| 25 Mar, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 22 Mar, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 2015.00 |
| 21 Mar, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 20 Mar, 2024 | 94.5 | 94.5 | 94.25 | 94.5 | 1000.00 |
| 19 Mar, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 700.00 |
| 18 Mar, 2024 | 97.75 | 97.75 | 94.0 | 96.5 | 3017.00 |
| 15 Mar, 2024 | 92.0 | 92.0 | 91.0 | 91.25 | 11.76 Thousand |
| 14 Mar, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 100.00 |
| 13 Mar, 2024 | 93.5 | 93.5 | 91.5 | 92.25 | 13 Thousand |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA