Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 86.0
(1.18%)
THB 86.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| 23 Aug, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 2100.00 |
| 22 Aug, 2024 | 91.5 | 91.5 | 91.0 | 91.0 | 1650.00 |
| 21 Aug, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 1000.00 |
| 20 Aug, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 535.00 |
| 19 Aug, 2024 | 90.0 | 90.25 | 90.0 | 90.25 | 1100.00 |
| 18 Aug, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 16 Aug, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 15 Aug, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 1200.00 |
| 14 Aug, 2024 | 89.25 | 90.0 | 89.25 | 90.0 | 800.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA