Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 90.75

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 92.0 92.75 92.0 92.25 13.5 Thousand
26 Jan, 2024 92.0 92.25 92.0 92.25 4200.00
25 Jan, 2024 92.0 92.0 92.0 92.0 600.00
24 Jan, 2024 92.0 92.0 92.0 92.0 505.00
23 Jan, 2024 92.0 92.0 92.0 92.0 1300.00
22 Jan, 2024 92.0 92.25 92.0 92.0 802.00
19 Jan, 2024 92.0 92.0 91.5 92.0 2000.00
18 Jan, 2024 92.25 92.25 92.25 92.25 503.00
17 Jan, 2024 92.25 92.25 92.0 92.0 1305.00
16 Jan, 2024 92.0 92.0 92.0 92.0 -