Thai Ha Public Company Limited (KASET.BK)
THB 0.91
(0.0%)
THB 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.24 | 1.32 | 1.16 | 1.18 | 2.44 Million |
| 02 Oct, 2024 | 1.27 | 1.29 | 1.2 | 1.25 | 1.67 Million |
| 01 Oct, 2024 | 1.5 | 1.56 | 1.29 | 1.3 | 16.04 Million |
| 30 Sep, 2024 | 1.08 | 1.41 | 1.08 | 1.41 | 13.63 Million |
| 27 Sep, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 128.7 Thousand |
| 26 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 97.21 Thousand |
| 25 Sep, 2024 | 1.08 | 1.12 | 1.06 | 1.09 | 590.07 Thousand |
| 24 Sep, 2024 | 1.07 | 1.07 | 1.03 | 1.07 | 122 Thousand |
| 23 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 26.3 Thousand |
| 20 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 89.7 Thousand |
ELPROINTL
DUNI
1911
JM
SANGAMIND
APG